2,2% LBBW 19/29 auf Festzins
WKN: LB13HZ / ISIN: DE000LB13HZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 100,02 | 100,23 | 100,00 | 100,13 | 0 |
| 14.10.20 | 100,02 | 100,12 | 99,95 | 100,07 | 0 |
| 13.10.20 | 99,74 | 99,97 | 99,74 | 99,90 | 0 |
| 12.10.20 | 99,46 | 99,86 | 99,46 | 99,86 | 0 |
| 09.10.20 | 99,89 | 99,89 | 99,54 | 99,54 | 0 |
| 08.10.20 | 98,85 | 99,60 | 98,85 | 99,60 | 0 |
| 07.10.20 | 99,10 | 99,32 | 99,09 | 99,09 | 0 |
| 06.10.20 | 98,87 | 99,22 | 98,87 | 99,20 | 0 |
| 05.10.20 | 98,95 | 99,10 | 98,90 | 98,94 | 0 |
| 02.10.20 | 98,97 | 99,10 | 98,96 | 99,00 | 0 |
| 01.10.20 | 98,72 | 98,95 | 98,72 | 98,93 | 0 |
| 30.09.20 | 98,87 | 99,02 | 98,87 | 98,87 | 0 |
| 29.09.20 | 98,69 | 98,96 | 98,69 | 98,95 | 0 |
| 28.09.20 | 98,57 | 98,76 | 98,57 | 98,76 | 0 |
| 25.09.20 | 98,46 | 98,65 | 98,46 | 98,58 | 0 |
| 24.09.20 | 98,79 | 98,79 | 98,57 | 98,57 | 0 |
| 23.09.20 | 98,75 | 98,87 | 98,75 | 98,80 | 0 |
| 22.09.20 | 99,08 | 99,08 | 98,72 | 98,76 | 0 |
| 21.09.20 | 98,87 | 99,18 | 98,87 | 99,11 | 0 |
| 18.09.20 | 98,91 | 99,19 | 98,90 | 99,00 | 0 |
| 17.09.20 | 98,70 | 98,95 | 98,65 | 98,92 | 0 |
| 16.09.20 | 98,82 | 98,86 | 98,75 | 98,81 | 0 |
| 15.09.20 | 98,39 | 98,76 | 98,39 | 98,76 | 0 |
| 14.09.20 | 98,34 | 98,60 | 98,34 | 98,45 | 0 |
| 11.09.20 | 97,95 | 98,36 | 97,95 | 98,36 | 0 |
