6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 165,14 | 165,20 | 165,02 | 165,19 | 0 |
| 19.11.20 | 164,84 | 165,07 | 164,84 | 165,04 | 0 |
| 18.11.20 | 165,08 | 165,08 | 164,84 | 164,91 | 0 |
| 17.11.20 | 164,74 | 164,99 | 164,74 | 164,91 | 0 |
| 16.11.20 | 164,88 | 165,08 | 164,51 | 164,86 | 0 |
| 13.11.20 | 164,85 | 165,01 | 164,74 | 164,88 | 0 |
| 12.11.20 | 164,51 | 164,67 | 164,34 | 164,66 | 0 |
| 11.11.20 | 163,91 | 164,43 | 163,91 | 164,41 | 0 |
| 10.11.20 | 164,42 | 164,54 | 164,14 | 164,14 | 0 |
| 09.11.20 | 165,94 | 166,20 | 164,50 | 164,50 | 0 |
| 06.11.20 | 166,15 | 166,23 | 165,81 | 165,88 | 0 |
| 05.11.20 | 166,35 | 166,36 | 165,92 | 166,03 | 0 |
| 04.11.20 | 166,36 | 166,40 | 166,10 | 166,17 | 0 |
| 03.11.20 | 166,19 | 166,19 | 165,92 | 166,02 | 0 |
| 02.11.20 | 166,17 | 166,24 | 165,96 | 166,24 | 0 |
| 30.10.20 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 29.10.20 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 28.10.20 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 27.10.20 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 26.10.20 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 23.10.20 | 165,56 | 165,63 | 165,30 | 165,49 | 0 |
| 22.10.20 | 165,68 | 165,81 | 165,68 | 165,76 | 6000 |
| 21.10.20 | 165,81 | 165,93 | 165,80 | 165,86 | 0 |
| 20.10.20 | 166,37 | 166,37 | 166,01 | 166,01 | 0 |
| 19.10.20 | 166,29 | 166,34 | 166,07 | 166,07 | 0 |
