ONTARIO PROV 20/27 MTN
WKN: A282C3 / ISIN: CA68333ZAM91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 25.11.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 24.11.20 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 23.11.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.11.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.11.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.11.20 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.11.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 16.11.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 13.11.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 12.11.20 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 11.11.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 10.11.20 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 09.11.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.11.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 05.11.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
