0,75% BMW Finance 19/26 auf Festzins
WKN: A2R3E0 / ISIN: XS2010447238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,55 | 104,70 | 104,55 | 104,68 | 11000 |
| 18.11.20 | 104,58 | 104,72 | 104,58 | 104,72 | 6000 |
| 17.11.20 | 104,42 | 104,58 | 104,42 | 104,58 | 0 |
| 16.11.20 | 104,51 | 105,00 | 104,51 | 104,51 | 55000 |
| 13.11.20 | 104,65 | 104,65 | 104,52 | 104,57 | 23000 |
| 12.11.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 11.11.20 | 104,45 | 104,59 | 104,44 | 104,59 | 22000 |
| 10.11.20 | 104,65 | 104,65 | 104,50 | 104,50 | 67000 |
| 09.11.20 | 104,75 | 104,92 | 104,55 | 104,55 | 14000 |
| 06.11.20 | 104,74 | 104,75 | 104,62 | 104,66 | 6000 |
| 05.11.20 | 104,52 | 104,99 | 104,52 | 104,61 | 5000 |
| 04.11.20 | 104,58 | 105,02 | 104,50 | 105,02 | 20000 |
| 03.11.20 | 104,49 | 104,50 | 104,43 | 104,50 | 0 |
| 02.11.20 | 104,49 | 104,49 | 104,38 | 104,46 | 32000 |
| 30.10.20 | 104,57 | 104,57 | 104,41 | 104,47 | 96000 |
| 29.10.20 | 104,47 | 104,59 | 104,47 | 104,55 | 30000 |
| 28.10.20 | 104,73 | 104,73 | 104,53 | 104,53 | 46000 |
| 27.10.20 | 104,63 | 104,76 | 104,58 | 104,76 | 7000 |
| 26.10.20 | 104,70 | 104,70 | 104,51 | 104,57 | 0 |
| 23.10.20 | 104,57 | 104,68 | 104,57 | 104,67 | 21000 |
| 22.10.20 | 104,80 | 104,80 | 104,56 | 104,56 | 62000 |
| 21.10.20 | 104,85 | 104,85 | 104,68 | 104,80 | 8000 |
| 20.10.20 | 104,88 | 104,88 | 104,77 | 104,79 | 75000 |
| 19.10.20 | 104,85 | 104,85 | 104,73 | 104,81 | 15000 |
| 16.10.20 | 104,56 | 104,73 | 104,56 | 104,73 | 20000 |
