CHINA EVERG. 19/22
WKN: A2R0NL / ISIN: XS1982036961Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 25.05.20 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 22.05.20 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 21.05.20 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 20.05.20 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 19.05.20 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 18.05.20 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 15.05.20 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 14.05.20 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 13.05.20 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 12.05.20 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 11.05.20 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 08.05.20 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 07.05.20 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 06.05.20 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 05.05.20 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 04.05.20 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 30.04.20 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 29.04.20 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 28.04.20 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 27.04.20 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 24.04.20 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 23.04.20 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 22.04.20 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 21.04.20 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
