2,5% Bundesrepublik Deutschland 14/46 auf Festzins
WKN: 110234 / ISIN: DE0001102341Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 172,89 | 173,07 | 172,25 | 172,26 | 0 |
| 20.11.20 | 173,28 | 173,28 | 172,74 | 173,03 | 0 |
| 19.11.20 | 172,22 | 173,08 | 172,22 | 172,96 | 0 |
| 18.11.20 | 172,82 | 172,84 | 171,91 | 172,21 | 0 |
| 17.11.20 | 171,24 | 172,43 | 171,24 | 172,09 | 0 |
| 16.11.20 | 171,31 | 171,96 | 170,36 | 171,55 | 0 |
| 13.11.20 | 171,15 | 171,54 | 170,67 | 171,26 | 0 |
| 12.11.20 | 169,71 | 170,52 | 169,31 | 170,40 | 0 |
| 11.11.20 | 167,78 | 169,40 | 167,66 | 169,20 | 160000 |
| 10.11.20 | 168,97 | 169,07 | 168,30 | 168,30 | 0 |
| 09.11.20 | 173,77 | 174,60 | 169,21 | 169,21 | 0 |
| 06.11.20 | 174,91 | 175,20 | 173,68 | 173,68 | 0 |
| 05.11.20 | 175,59 | 175,61 | 174,12 | 174,59 | 0 |
| 04.11.20 | 175,55 | 175,86 | 174,86 | 174,91 | 0 |
| 03.11.20 | 174,72 | 174,72 | 174,05 | 174,48 | 0 |
| 02.11.20 | 174,68 | 174,87 | 174,06 | 174,87 | 0 |
| 30.10.20 | 174,60 | 174,60 | 174,60 | 174,60 | 0 |
| 29.10.20 | 174,95 | 174,95 | 174,95 | 174,95 | 0 |
| 28.10.20 | 175,20 | 175,20 | 175,20 | 175,20 | 0 |
| 27.10.20 | 172,69 | 172,69 | 172,69 | 172,69 | 0 |
| 26.10.20 | 172,18 | 172,18 | 172,18 | 172,18 | 0 |
| 23.10.20 | 172,12 | 172,23 | 171,33 | 171,96 | 0 |
| 22.10.20 | 172,44 | 172,87 | 172,44 | 172,65 | 0 |
| 21.10.20 | 172,81 | 173,31 | 172,70 | 173,03 | 0 |
| 20.10.20 | 174,34 | 174,35 | 173,33 | 173,33 | 0 |
