6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 145,38 | 145,84 | 145,38 | 145,84 | 50000 |
| 18.11.20 | 143,43 | 144,77 | 143,43 | 144,77 | 0 |
| 17.11.20 | 140,51 | 142,50 | 140,51 | 142,50 | 0 |
| 16.11.20 | 139,27 | 140,68 | 139,27 | 140,68 | 0 |
| 13.11.20 | 138,66 | 138,86 | 138,66 | 138,86 | 0 |
| 12.11.20 | 137,62 | 138,38 | 137,62 | 138,38 | 0 |
| 11.11.20 | 136,12 | 137,30 | 136,12 | 137,30 | 0 |
| 10.11.20 | 135,83 | 136,21 | 135,83 | 136,21 | 0 |
| 09.11.20 | 136,25 | 136,60 | 135,83 | 135,83 | 0 |
| 06.11.20 | 135,88 | 136,08 | 135,88 | 135,95 | 0 |
| 05.11.20 | 135,40 | 135,74 | 135,40 | 135,70 | 0 |
| 04.11.20 | 135,53 | 135,53 | 135,21 | 135,46 | 0 |
| 03.11.20 | 134,73 | 134,90 | 134,73 | 134,90 | 0 |
| 02.11.20 | 134,63 | 134,80 | 134,62 | 134,80 | 0 |
| 30.10.20 | 134,51 | 134,73 | 134,51 | 134,58 | 0 |
| 29.10.20 | 134,29 | 134,54 | 134,29 | 134,34 | 0 |
| 28.10.20 | 134,91 | 134,91 | 134,12 | 134,12 | 0 |
| 27.10.20 | 134,15 | 136,00 | 134,10 | 136,00 | 29000 |
| 26.10.20 | 134,34 | 134,34 | 133,96 | 133,96 | 0 |
| 23.10.20 | 134,15 | 134,15 | 133,82 | 134,02 | 0 |
| 22.10.20 | 134,72 | 134,72 | 134,05 | 134,05 | 0 |
| 21.10.20 | 134,51 | 134,51 | 134,49 | 134,49 | 0 |
| 20.10.20 | 134,98 | 134,98 | 134,58 | 134,58 | 0 |
| 19.10.20 | 134,62 | 134,82 | 134,54 | 134,82 | 0 |
| 16.10.20 | 135,37 | 135,37 | 135,00 | 135,00 | 0 |
