6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 164,34 | 164,49 | 164,34 | 164,44 | 2700 |
| 28.12.20 | 164,01 | 164,29 | 163,86 | 164,29 | 0 |
| 23.12.20 | 164,76 | 164,84 | 163,96 | 164,00 | 0 |
| 22.12.20 | 164,72 | 164,79 | 164,52 | 164,72 | 0 |
| 21.12.20 | 164,84 | 165,08 | 164,65 | 164,65 | 0 |
| 18.12.20 | 164,54 | 164,54 | 164,22 | 164,48 | 0 |
| 17.12.20 | 164,36 | 164,72 | 164,30 | 164,58 | 0 |
| 16.12.20 | 165,04 | 165,04 | 164,35 | 164,49 | 0 |
| 15.12.20 | 165,16 | 165,29 | 165,03 | 165,03 | 0 |
| 14.12.20 | 165,22 | 165,30 | 165,08 | 165,16 | 0 |
| 11.12.20 | 165,05 | 165,46 | 165,05 | 165,42 | 0 |
| 10.12.20 | 165,11 | 165,24 | 164,84 | 164,98 | 0 |
| 09.12.20 | 165,01 | 165,10 | 164,91 | 165,09 | 0 |
| 08.12.20 | 164,93 | 165,19 | 164,87 | 165,18 | 0 |
| 07.12.20 | 164,56 | 164,86 | 164,56 | 164,83 | 750 |
| 04.12.20 | 164,56 | 164,66 | 164,33 | 164,34 | 750 |
| 03.12.20 | 164,19 | 164,47 | 164,19 | 164,44 | 0 |
| 02.12.20 | 164,13 | 164,32 | 164,09 | 164,14 | 4000 |
| 01.12.20 | 164,90 | 164,92 | 164,21 | 164,21 | 0 |
| 30.11.20 | 165,07 | 165,11 | 164,90 | 164,93 | 0 |
| 27.11.20 | 165,09 | 165,11 | 164,99 | 165,01 | 0 |
| 26.11.20 | 164,78 | 165,06 | 164,78 | 165,06 | 0 |
| 25.11.20 | 164,81 | 165,03 | 164,80 | 164,97 | 0 |
| 24.11.20 | 164,85 | 165,06 | 164,85 | 164,95 | 0 |
| 23.11.20 | 165,15 | 165,19 | 164,98 | 165,00 | 0 |
