IMMOFINANZ 20/27
WKN: A283SB / ISIN: XS2243564478Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 104,49 | 104,49 | 104,33 | 104,33 | 0 |
| 21.12.20 | 104,62 | 104,62 | 104,13 | 104,13 | 0 |
| 18.12.20 | 104,40 | 104,41 | 104,33 | 104,41 | 0 |
| 17.12.20 | 103,25 | 104,44 | 103,25 | 104,44 | 0 |
| 16.12.20 | 104,57 | 104,57 | 104,28 | 104,28 | 0 |
| 15.12.20 | 104,36 | 104,58 | 104,36 | 104,56 | 0 |
| 14.12.20 | 104,48 | 104,56 | 104,40 | 104,40 | 0 |
| 11.12.20 | 104,26 | 104,60 | 104,26 | 104,60 | 0 |
| 10.12.20 | 104,48 | 104,48 | 104,29 | 104,29 | 0 |
| 09.12.20 | 104,22 | 104,34 | 104,22 | 104,34 | 0 |
| 08.12.20 | 104,15 | 104,24 | 104,15 | 104,24 | 0 |
| 07.12.20 | 104,20 | 104,20 | 104,08 | 104,12 | 0 |
| 04.12.20 | 103,90 | 103,97 | 103,90 | 103,90 | 0 |
| 03.12.20 | 103,59 | 103,83 | 103,59 | 103,83 | 0 |
| 02.12.20 | 103,33 | 103,44 | 103,33 | 103,44 | 0 |
| 01.12.20 | 103,18 | 103,30 | 103,17 | 103,17 | 0 |
| 30.11.20 | 102,99 | 103,05 | 102,99 | 103,04 | 0 |
| 27.11.20 | 102,77 | 102,98 | 102,77 | 102,98 | 0 |
| 26.11.20 | 102,13 | 102,36 | 102,13 | 102,36 | 0 |
| 25.11.20 | 101,83 | 102,11 | 101,83 | 102,11 | 0 |
| 24.11.20 | 101,42 | 101,86 | 101,42 | 101,86 | 0 |
| 23.11.20 | 100,89 | 101,35 | 100,88 | 101,35 | 0 |
| 20.11.20 | 100,91 | 100,91 | 100,76 | 100,77 | 0 |
| 19.11.20 | 100,70 | 100,83 | 100,70 | 100,83 | 0 |
| 18.11.20 | 100,66 | 100,66 | 100,66 | 100,66 | 0 |
