ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 104,92 | 104,92 | 104,85 | 104,87 | 0 |
| 21.12.20 | 104,85 | 104,87 | 104,82 | 104,87 | 0 |
| 18.12.20 | 104,85 | 104,85 | 104,77 | 104,77 | 0 |
| 17.12.20 | 104,82 | 104,89 | 104,76 | 104,89 | 0 |
| 16.12.20 | 104,94 | 104,94 | 104,75 | 104,75 | 0 |
| 15.12.20 | 104,96 | 105,01 | 104,96 | 104,97 | 0 |
| 14.12.20 | 105,02 | 105,02 | 105,00 | 105,00 | 0 |
| 11.12.20 | 104,96 | 105,07 | 104,96 | 105,07 | 0 |
| 10.12.20 | 105,01 | 105,05 | 104,89 | 104,89 | 0 |
| 09.12.20 | 104,94 | 104,99 | 104,93 | 104,99 | 0 |
| 08.12.20 | 104,83 | 104,95 | 104,83 | 104,95 | 0 |
| 07.12.20 | 104,67 | 104,79 | 104,67 | 104,79 | 0 |
| 04.12.20 | 104,41 | 104,53 | 104,41 | 104,53 | 0 |
| 03.12.20 | 104,18 | 104,36 | 104,18 | 104,35 | 0 |
| 02.12.20 | 104,05 | 104,12 | 104,05 | 104,12 | 0 |
| 01.12.20 | 104,23 | 104,23 | 104,03 | 104,03 | 0 |
| 30.11.20 | 104,28 | 104,33 | 104,23 | 104,33 | 0 |
| 27.11.20 | 104,14 | 104,21 | 104,14 | 104,21 | 0 |
| 26.11.20 | 104,03 | 104,08 | 104,03 | 104,08 | 0 |
| 25.11.20 | 103,96 | 104,05 | 103,96 | 104,04 | 0 |
| 24.11.20 | 103,93 | 104,01 | 103,93 | 104,01 | 0 |
| 23.11.20 | 103,99 | 103,99 | 103,93 | 103,93 | 0 |
| 20.11.20 | 103,87 | 103,95 | 103,87 | 103,95 | 0 |
| 19.11.20 | 103,81 | 103,83 | 103,81 | 103,83 | 0 |
| 18.11.20 | 103,78 | 103,80 | 103,78 | 103,80 | 0 |
