0,75% BMW Finance 19/26 auf Festzins
WKN: A2R3E0 / ISIN: XS2010447238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,01 | 104,75 | 103,91 | 103,94 | 8000 |
| 23.12.20 | 104,28 | 104,60 | 103,85 | 103,85 | 40000 |
| 22.12.20 | 104,26 | 104,33 | 104,13 | 104,13 | 42000 |
| 21.12.20 | 104,26 | 104,34 | 104,12 | 104,18 | 30000 |
| 18.12.20 | 104,25 | 104,31 | 104,22 | 104,25 | 43000 |
| 17.12.20 | 104,20 | 104,42 | 104,15 | 104,33 | 18000 |
| 16.12.20 | 104,41 | 104,41 | 104,08 | 104,12 | 13000 |
| 15.12.20 | 104,49 | 104,49 | 104,42 | 104,43 | 31000 |
| 14.12.20 | 104,89 | 104,89 | 104,48 | 104,48 | 30000 |
| 11.12.20 | 104,85 | 104,88 | 104,84 | 104,84 | 40000 |
| 10.12.20 | 104,91 | 104,91 | 104,81 | 104,81 | 13000 |
| 09.12.20 | 104,80 | 104,80 | 104,77 | 104,80 | 237000 |
| 08.12.20 | 104,68 | 104,82 | 104,68 | 104,82 | 19000 |
| 07.12.20 | 104,58 | 104,70 | 104,58 | 104,70 | 36000 |
| 04.12.20 | 104,52 | 104,67 | 104,52 | 104,67 | 26000 |
| 03.12.20 | 104,32 | 104,59 | 104,32 | 104,59 | 0 |
| 02.12.20 | 104,33 | 104,47 | 104,33 | 104,33 | 91000 |
| 01.12.20 | 104,75 | 104,75 | 104,49 | 104,49 | 66000 |
| 30.11.20 | 104,83 | 104,83 | 104,59 | 104,59 | 5000 |
| 27.11.20 | 104,69 | 104,69 | 104,67 | 104,68 | 46000 |
| 26.11.20 | 104,55 | 104,71 | 104,55 | 104,71 | 0 |
| 25.11.20 | 104,61 | 104,68 | 104,61 | 104,68 | 0 |
| 24.11.20 | 104,65 | 104,80 | 104,65 | 104,74 | 84000 |
| 23.11.20 | 104,66 | 104,78 | 104,66 | 104,78 | 0 |
| 20.11.20 | 104,61 | 104,83 | 104,61 | 104,81 | 16000 |
