2,5% Bundesrepublik Deutschland 14/46 auf Festzins
WKN: 110234 / ISIN: DE0001102341Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 172,09 | 173,73 | 172,09 | 173,35 | 65 |
| 30.12.20 | 172,68 | 172,68 | 171,84 | 172,29 | 0 |
| 29.12.20 | 172,52 | 172,80 | 172,49 | 172,80 | 0 |
| 28.12.20 | 171,95 | 172,17 | 171,49 | 172,16 | 0 |
| 23.12.20 | 173,84 | 174,06 | 171,71 | 171,77 | 0 |
| 22.12.20 | 173,41 | 173,71 | 172,78 | 173,64 | 0 |
| 21.12.20 | 173,69 | 174,57 | 173,13 | 173,19 | 0 |
| 18.12.20 | 172,66 | 172,66 | 171,53 | 172,40 | 0 |
| 17.12.20 | 171,95 | 173,06 | 171,77 | 172,61 | 0 |
| 16.12.20 | 173,88 | 173,88 | 171,84 | 172,38 | 0 |
| 15.12.20 | 174,17 | 174,61 | 173,83 | 173,83 | 0 |
| 14.12.20 | 174,52 | 174,52 | 173,72 | 174,14 | 0 |
| 11.12.20 | 173,55 | 175,12 | 173,55 | 175,11 | 0 |
| 10.12.20 | 173,45 | 173,83 | 172,65 | 173,07 | 0 |
| 09.12.20 | 172,94 | 173,11 | 172,42 | 173,11 | 0 |
| 08.12.20 | 172,69 | 173,45 | 172,27 | 173,38 | 0 |
| 07.12.20 | 171,87 | 172,49 | 171,52 | 172,25 | 50000 |
| 04.12.20 | 171,62 | 171,65 | 170,71 | 170,71 | 0 |
| 03.12.20 | 170,48 | 171,43 | 170,43 | 171,32 | 0 |
| 02.12.20 | 170,31 | 170,57 | 170,19 | 170,39 | 0 |
| 01.12.20 | 172,81 | 172,81 | 170,59 | 170,59 | 0 |
| 30.11.20 | 173,22 | 173,34 | 172,60 | 172,93 | 0 |
| 27.11.20 | 173,02 | 173,35 | 172,81 | 172,96 | 0 |
| 26.11.20 | 171,97 | 172,96 | 171,97 | 172,96 | 0 |
| 25.11.20 | 171,75 | 172,61 | 171,72 | 172,40 | 0 |
