1,5% Österreich 16/86 auf Festzins
WKN: A188ER / ISIN: AT0000A1PEF7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 157,59 | 157,94 | 155,91 | 156,21 | 0 |
| 02.02.21 | 159,96 | 159,96 | 157,91 | 158,05 | 0 |
| 01.02.21 | 162,46 | 162,46 | 160,59 | 161,03 | 0 |
| 29.01.21 | 161,92 | 162,72 | 158,94 | 160,93 | 0 |
| 28.01.21 | 164,40 | 165,05 | 163,05 | 163,34 | 0 |
| 27.01.21 | 163,43 | 165,29 | 163,22 | 164,23 | 0 |
| 26.01.21 | 165,15 | 165,86 | 163,46 | 163,59 | 0 |
| 25.01.21 | 162,28 | 165,68 | 162,28 | 165,68 | 0 |
| 22.01.21 | 161,39 | 162,64 | 161,05 | 162,43 | 0 |
| 21.01.21 | 164,98 | 164,98 | 161,07 | 161,47 | 0 |
| 20.01.21 | 164,32 | 165,39 | 164,07 | 165,09 | 0 |
| 19.01.21 | 163,05 | 165,14 | 163,05 | 165,14 | 0 |
| 18.01.21 | 167,45 | 167,45 | 164,05 | 164,36 | 0 |
| 15.01.21 | 168,40 | 168,40 | 165,72 | 166,41 | 0 |
| 14.01.21 | 166,45 | 168,13 | 165,84 | 167,88 | 0 |
| 13.01.21 | 163,65 | 166,25 | 163,60 | 166,22 | 0 |
| 12.01.21 | 163,41 | 163,41 | 160,96 | 161,49 | 0 |
| 11.01.21 | 167,98 | 167,98 | 163,86 | 163,86 | 0 |
| 08.01.21 | 165,98 | 167,01 | 165,73 | 166,49 | 0 |
| 07.01.21 | 166,34 | 167,77 | 165,35 | 165,44 | 0 |
| 06.01.21 | 164,51 | 167,23 | 164,51 | 166,20 | 0 |
| 05.01.21 | 171,06 | 171,06 | 168,94 | 169,17 | 0 |
| 04.01.21 | 167,99 | 171,39 | 167,80 | 170,44 | 0 |
| 30.12.20 | 169,20 | 169,20 | 167,26 | 168,26 | 0 |
| 29.12.20 | 169,31 | 169,31 | 168,42 | 169,28 | 0 |
