variabel LBBW 20/28 auf Stufenzins
WKN: LB13JK / ISIN: DE000LB13JK3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 99,41 | 99,54 | 99,41 | 99,51 | 0 |
| 12.03.21 | 99,57 | 99,57 | 99,41 | 99,41 | 0 |
| 11.03.21 | 99,50 | 99,57 | 99,49 | 99,57 | 0 |
| 10.03.21 | 99,57 | 99,57 | 99,46 | 99,50 | 0 |
| 09.03.21 | 99,38 | 99,57 | 99,37 | 99,57 | 0 |
| 08.03.21 | 99,41 | 99,41 | 99,38 | 99,38 | 0 |
| 05.03.21 | 99,56 | 99,56 | 99,41 | 99,41 | 0 |
| 04.03.21 | 99,64 | 99,64 | 99,56 | 99,56 | 0 |
| 03.03.21 | 99,66 | 99,68 | 99,64 | 99,64 | 0 |
| 02.03.21 | 99,69 | 99,72 | 99,66 | 99,66 | 0 |
| 01.03.21 | 99,25 | 99,69 | 99,25 | 99,69 | 0 |
| 26.02.21 | 99,15 | 99,25 | 99,14 | 99,25 | 0 |
| 25.02.21 | 99,52 | 99,52 | 99,15 | 99,15 | 0 |
| 24.02.21 | 99,53 | 99,63 | 99,52 | 99,52 | 0 |
| 23.02.21 | 99,72 | 99,72 | 99,51 | 99,53 | 0 |
| 22.02.21 | 99,51 | 99,72 | 99,39 | 99,72 | 0 |
| 19.02.21 | 99,70 | 99,70 | 99,51 | 99,51 | 0 |
| 18.02.21 | 99,74 | 99,80 | 99,70 | 99,70 | 0 |
| 17.02.21 | 99,83 | 99,83 | 99,72 | 99,74 | 0 |
| 16.02.21 | 99,92 | 99,96 | 99,83 | 99,83 | 0 |
| 15.02.21 | 100,17 | 100,17 | 99,93 | 99,93 | 0 |
| 12.02.21 | 100,31 | 100,31 | 100,17 | 100,17 | 0 |
| 11.02.21 | 100,24 | 100,35 | 100,23 | 100,32 | 0 |
| 10.02.21 | 99,69 | 100,25 | 99,69 | 100,25 | 0 |
| 09.02.21 | 99,69 | 99,80 | 99,69 | 99,70 | 0 |
