WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 27,40 | 27,65 | 27,28 | 27,56 | 217 |
| 12.03.21 | 27,59 | 27,62 | 27,24 | 27,24 | 0 |
| 11.03.21 | 27,92 | 28,10 | 27,28 | 27,33 | 0 |
| 10.03.21 | 28,01 | 28,01 | 27,72 | 27,83 | 0 |
| 09.03.21 | 27,74 | 28,31 | 27,74 | 28,11 | 0 |
| 08.03.21 | 28,08 | 28,42 | 27,62 | 27,78 | 0 |
| 05.03.21 | 28,07 | 28,20 | 27,74 | 28,15 | 0 |
| 04.03.21 | 27,83 | 28,09 | 27,65 | 27,74 | 0 |
| 03.03.21 | 27,86 | 28,07 | 27,26 | 27,65 | 0 |
| 02.03.21 | 27,71 | 28,29 | 27,71 | 28,29 | 0 |
| 01.03.21 | 28,22 | 28,27 | 27,47 | 27,47 | 108 |
| 26.02.21 | 28,29 | 28,29 | 27,83 | 27,83 | 0 |
| 25.02.21 | 28,52 | 28,69 | 28,20 | 28,20 | 0 |
| 24.02.21 | 28,41 | 28,98 | 28,24 | 28,70 | 0 |
| 23.02.21 | 28,11 | 28,18 | 27,69 | 28,11 | 0 |
| 22.02.21 | 27,86 | 28,00 | 27,62 | 27,97 | 0 |
| 19.02.21 | 28,01 | 28,35 | 27,58 | 27,67 | 0 |
| 18.02.21 | 27,58 | 28,28 | 27,39 | 28,06 | 0 |
| 17.02.21 | 28,06 | 28,06 | 27,21 | 27,28 | 0 |
| 16.02.21 | 27,53 | 27,77 | 27,33 | 27,74 | 0 |
| 15.02.21 | 27,00 | 27,46 | 26,90 | 27,05 | 369 |
| 12.02.21 | 26,99 | 27,31 | 26,92 | 27,10 | 0 |
| 11.02.21 | 26,91 | 27,38 | 26,78 | 26,90 | 0 |
| 10.02.21 | 27,32 | 27,43 | 26,78 | 26,83 | 0 |
| 09.02.21 | 27,95 | 28,07 | 27,37 | 27,37 | 0 |
