AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 20.05.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.05.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 18.05.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 17.05.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 14.05.21 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 13.05.21 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 12.05.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 11.05.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 10.05.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 07.05.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 06.05.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 05.05.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.05.21 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 03.05.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 30.04.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 29.04.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.04.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 27.04.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 26.04.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 23.04.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 22.04.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 21.04.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 20.04.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.04.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
