variabel Anleihe 19/29 auf Stufenzins
WKN: LB13FM / ISIN: DE000LB13FM7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 99,14 | 99,32 | 99,14 | 99,28 | 0 |
| 21.05.21 | 98,93 | 99,14 | 98,93 | 99,14 | 0 |
| 20.05.21 | 98,88 | 98,93 | 98,88 | 98,93 | 0 |
| 19.05.21 | 99,13 | 99,13 | 98,82 | 98,88 | 0 |
| 18.05.21 | 99,09 | 99,13 | 99,04 | 99,13 | 0 |
| 17.05.21 | 99,16 | 99,27 | 99,07 | 99,09 | 0 |
| 14.05.21 | 99,03 | 99,21 | 99,03 | 99,16 | 0 |
| 13.05.21 | 99,29 | 99,29 | 99,03 | 99,03 | 0 |
| 12.05.21 | 99,22 | 99,29 | 99,22 | 99,29 | 0 |
| 11.05.21 | 99,55 | 99,55 | 99,22 | 99,22 | 0 |
| 10.05.21 | 99,83 | 99,83 | 99,45 | 99,55 | 0 |
| 07.05.21 | 99,58 | 99,83 | 99,50 | 99,83 | 0 |
| 06.05.21 | 99,52 | 99,66 | 99,52 | 99,58 | 0 |
| 05.05.21 | 99,69 | 99,69 | 99,51 | 99,52 | 0 |
| 04.05.21 | 99,31 | 99,69 | 99,31 | 99,69 | 0 |
| 03.05.21 | 99,40 | 99,40 | 99,16 | 99,31 | 0 |
| 30.04.21 | 99,35 | 99,42 | 99,31 | 99,40 | 0 |
| 29.04.21 | 99,52 | 99,52 | 99,35 | 99,35 | 0 |
| 28.04.21 | 99,74 | 99,74 | 99,44 | 99,52 | 0 |
| 27.04.21 | 99,70 | 99,74 | 99,66 | 99,74 | 0 |
| 26.04.21 | 99,72 | 99,75 | 99,70 | 99,70 | 0 |
| 23.04.21 | 99,70 | 99,86 | 99,70 | 99,72 | 0 |
| 22.04.21 | 99,84 | 99,84 | 99,70 | 99,70 | 0 |
| 21.04.21 | 99,56 | 99,84 | 99,56 | 99,84 | 0 |
| 20.04.21 | 99,57 | 99,65 | 99,55 | 99,56 | 0 |
