BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 13.10.25 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 10.10.25 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 09.10.25 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 08.10.25 | 55,03 | 55,03 | 55,03 | 55,03 | 6000 |
| 07.10.25 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 06.10.25 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 03.10.25 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 02.10.25 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 01.10.25 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 30.09.25 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 29.09.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 26.09.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 25.09.25 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 24.09.25 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 23.09.25 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 22.09.25 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 19.09.25 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 18.09.25 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 17.09.25 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 16.09.25 | 55,26 | 55,26 | 55,26 | 55,26 | 0 |
| 15.09.25 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 12.09.25 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 11.09.25 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 10.09.25 | 54,78 | 54,78 | 54,71 | 54,71 | 8000 |
