NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 76,26 | 76,62 | 76,26 | 76,60 | 0 |
| 13.10.25 | 76,01 | 76,47 | 76,01 | 76,45 | 0 |
| 10.10.25 | 75,76 | 76,42 | 75,76 | 76,37 | 0 |
| 09.10.25 | 75,79 | 76,18 | 75,79 | 76,04 | 0 |
| 08.10.25 | 75,66 | 76,22 | 75,65 | 76,17 | 0 |
| 07.10.25 | 75,45 | 75,96 | 75,45 | 75,96 | 0 |
| 06.10.25 | 75,57 | 75,94 | 75,56 | 75,94 | 0 |
| 03.10.25 | 75,72 | 76,13 | 75,69 | 76,08 | 0 |
| 02.10.25 | 75,69 | 76,06 | 75,60 | 76,06 | 0 |
| 01.10.25 | 75,44 | 75,99 | 75,44 | 75,99 | 0 |
| 30.09.25 | 75,73 | 76,06 | 75,60 | 75,98 | 0 |
| 29.09.25 | 75,55 | 75,99 | 75,40 | 75,99 | 0 |
| 26.09.25 | 75,21 | 75,76 | 75,16 | 75,72 | 0 |
| 25.09.25 | 75,87 | 75,87 | 75,62 | 75,63 | 0 |
| 24.09.25 | 75,42 | 75,86 | 75,42 | 75,74 | 0 |
| 23.09.25 | 75,52 | 75,82 | 75,51 | 75,79 | 0 |
| 22.09.25 | 75,37 | 75,89 | 75,35 | 75,85 | 0 |
| 19.09.25 | 75,96 | 76,01 | 75,81 | 75,81 | 0 |
| 18.09.25 | 76,42 | 76,42 | 75,95 | 75,95 | 0 |
| 17.09.25 | 75,71 | 76,21 | 75,70 | 76,15 | 0 |
| 16.09.25 | 75,59 | 76,06 | 75,59 | 76,04 | 0 |
| 15.09.25 | 76,13 | 76,13 | 75,88 | 75,96 | 0 |
| 12.09.25 | 75,85 | 75,96 | 75,67 | 75,88 | 0 |
| 11.09.25 | 75,73 | 76,21 | 75,72 | 76,21 | 0 |
| 10.09.25 | 75,84 | 76,22 | 75,84 | 76,21 | 0 |
