variabel LBBW 19/31 auf Stufenzins
WKN: LB13E3 / ISIN: DE000LB13E39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 85,10 | 85,44 | 85,10 | 85,42 | 0 |
| 15.10.25 | 85,29 | 85,42 | 85,29 | 85,42 | 0 |
| 14.10.25 | 84,80 | 85,33 | 84,80 | 85,25 | 0 |
| 13.10.25 | 84,36 | 85,18 | 84,36 | 85,16 | 0 |
| 10.10.25 | 84,12 | 85,06 | 84,12 | 85,06 | 0 |
| 09.10.25 | 84,21 | 84,91 | 84,21 | 84,82 | 0 |
| 08.10.25 | 84,04 | 84,94 | 84,04 | 84,92 | 0 |
| 07.10.25 | 84,80 | 84,80 | 84,69 | 84,74 | 0 |
| 06.10.25 | 84,42 | 84,76 | 84,42 | 84,76 | 0 |
| 03.10.25 | 84,09 | 84,80 | 84,09 | 84,77 | 0 |
| 02.10.25 | 84,05 | 84,80 | 84,05 | 84,79 | 0 |
| 01.10.25 | 84,38 | 84,80 | 84,38 | 84,77 | 0 |
| 30.09.25 | 84,00 | 84,81 | 84,00 | 84,73 | 0 |
| 29.09.25 | 83,83 | 84,70 | 83,83 | 84,70 | 0 |
| 26.09.25 | 83,75 | 84,58 | 83,75 | 84,55 | 0 |
| 25.09.25 | 83,19 | 84,55 | 83,19 | 84,45 | 0 |
| 24.09.25 | 83,56 | 84,32 | 83,56 | 83,91 | 0 |
| 23.09.25 | 83,63 | 84,32 | 83,63 | 84,26 | 0 |
| 22.09.25 | 83,57 | 84,33 | 83,57 | 84,33 | 0 |
| 19.09.25 | 83,69 | 84,32 | 83,69 | 84,27 | 0 |
| 18.09.25 | 84,48 | 84,52 | 84,37 | 84,37 | 0 |
| 17.09.25 | 84,09 | 84,51 | 84,09 | 84,47 | 0 |
| 16.09.25 | 83,72 | 84,44 | 83,72 | 84,43 | 0 |
| 15.09.25 | 84,38 | 84,44 | 84,38 | 84,42 | 0 |
| 12.09.25 | 84,19 | 84,51 | 84,19 | 84,36 | 0 |
