variabel LBBW 19/33 auf Stufenzins
WKN: LB1190 / ISIN: DE000LB11900Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,46 | 85,64 | 85,46 | 85,64 | 0 |
| 14.10.25 | 84,93 | 85,50 | 84,93 | 85,42 | 0 |
| 13.10.25 | 84,44 | 85,32 | 84,44 | 85,29 | 0 |
| 10.10.25 | 84,19 | 85,14 | 84,19 | 85,14 | 0 |
| 09.10.25 | 84,32 | 85,01 | 84,32 | 84,90 | 0 |
| 08.10.25 | 84,10 | 85,06 | 84,10 | 85,03 | 0 |
| 07.10.25 | 84,86 | 84,86 | 84,73 | 84,80 | 0 |
| 06.10.25 | 84,53 | 84,83 | 84,53 | 84,83 | 0 |
| 03.10.25 | 84,20 | 84,92 | 84,20 | 84,88 | 0 |
| 02.10.25 | 84,16 | 84,93 | 84,16 | 84,90 | 0 |
| 01.10.25 | 84,51 | 84,92 | 84,51 | 84,88 | 0 |
| 30.09.25 | 84,14 | 84,96 | 84,14 | 84,86 | 0 |
| 29.09.25 | 83,90 | 84,84 | 83,90 | 84,84 | 0 |
| 26.09.25 | 83,41 | 84,67 | 83,41 | 84,63 | 0 |
| 25.09.25 | 83,25 | 84,23 | 83,25 | 84,11 | 0 |
| 24.09.25 | 83,67 | 84,44 | 83,67 | 83,99 | 0 |
| 23.09.25 | 83,74 | 84,45 | 83,74 | 84,37 | 0 |
| 22.09.25 | 83,68 | 84,44 | 83,68 | 84,44 | 0 |
| 19.09.25 | 83,83 | 84,45 | 83,83 | 84,38 | 0 |
| 18.09.25 | 84,69 | 84,74 | 84,50 | 84,50 | 0 |
| 17.09.25 | 84,26 | 84,71 | 84,26 | 84,69 | 0 |
| 16.09.25 | 83,89 | 84,64 | 83,89 | 84,61 | 0 |
| 15.09.25 | 84,56 | 84,62 | 84,56 | 84,59 | 0 |
| 12.09.25 | 84,44 | 84,74 | 84,44 | 84,53 | 0 |
| 11.09.25 | 84,47 | 84,96 | 84,47 | 84,79 | 0 |
