4,25% Intercontinental Exchange 18/48 auf Festzins
WKN: A194LZ / ISIN: US45866FAH73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 85,91 | 85,91 | 85,36 | 85,50 | 0 |
| 16.10.25 | 85,17 | 85,49 | 85,06 | 85,11 | 0 |
| 15.10.25 | 85,54 | 85,91 | 85,54 | 85,87 | 0 |
| 14.10.25 | 85,25 | 85,25 | 84,86 | 84,89 | 0 |
| 13.10.25 | 84,48 | 84,54 | 84,12 | 84,54 | 0 |
| 10.10.25 | 84,17 | 84,65 | 84,17 | 84,45 | 0 |
| 09.10.25 | 84,48 | 84,50 | 84,14 | 84,14 | 0 |
| 08.10.25 | 84,40 | 84,78 | 84,40 | 84,49 | 0 |
| 07.10.25 | 84,43 | 84,57 | 84,22 | 84,56 | 0 |
| 06.10.25 | 84,42 | 84,42 | 84,14 | 84,27 | 0 |
| 03.10.25 | 84,72 | 84,93 | 84,65 | 84,69 | 0 |
| 02.10.25 | 84,25 | 84,53 | 84,25 | 84,53 | 0 |
| 01.10.25 | 84,39 | 84,97 | 84,39 | 84,70 | 0 |
| 30.09.25 | 84,77 | 85,00 | 84,64 | 84,70 | 0 |
| 29.09.25 | 84,47 | 84,72 | 84,47 | 84,72 | 0 |
| 26.09.25 | 83,99 | 84,37 | 83,99 | 84,15 | 0 |
| 25.09.25 | 84,09 | 84,25 | 83,59 | 83,59 | 0 |
| 24.09.25 | 84,68 | 84,68 | 83,98 | 84,09 | 0 |
| 23.09.25 | 84,44 | 84,52 | 84,31 | 84,36 | 0 |
| 22.09.25 | 84,71 | 84,71 | 84,38 | 84,47 | 0 |
| 19.09.25 | 84,12 | 84,88 | 84,12 | 84,65 | 0 |
| 18.09.25 | 85,44 | 85,57 | 84,63 | 84,74 | 0 |
| 17.09.25 | 85,53 | 85,57 | 85,35 | 85,35 | 0 |
| 16.09.25 | 85,47 | 85,63 | 85,22 | 85,31 | 0 |
| 15.09.25 | 85,06 | 85,76 | 85,06 | 85,75 | 0 |
