4,2% Alibaba Group 17/47 auf Festzins
WKN: A19TCC / ISIN: US01609WAV46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 21.10.25 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 20.10.25 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 17.10.25 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 16.10.25 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 15.10.25 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 14.10.25 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 13.10.25 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 10.10.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 09.10.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 08.10.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 07.10.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 06.10.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.10.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 02.10.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 01.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 30.09.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 29.09.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 26.09.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 25.09.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 24.09.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 23.09.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.09.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.09.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 18.09.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
