FirstEnergy Corp
WKN: A19J6Q / ISIN: US337932AH00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 21.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.10.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.10.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.10.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 14.10.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 13.10.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 10.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.10.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.10.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 06.10.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 02.10.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 01.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.09.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 29.09.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 26.09.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 25.09.25 | 98,96 | 99,79 | 98,96 | 99,79 | 20000 |
| 24.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.09.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.09.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.09.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 18.09.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
