1,5% Ceske Drahy 19/26 auf Festzins
WKN: A2R2LA / ISIN: XS1991190361Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.21 | 104,57 | 104,72 | 104,57 | 104,72 | 0 |
| 05.07.21 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 02.07.21 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 01.07.21 | 104,93 | 105,18 | 104,93 | 105,18 | 0 |
| 30.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 29.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 28.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 25.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 24.06.21 | 104,93 | 105,26 | 104,93 | 104,93 | 0 |
| 23.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 22.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 21.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 18.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 17.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 16.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 15.06.21 | 104,88 | 104,93 | 104,88 | 104,93 | 0 |
| 14.06.21 | 104,58 | 105,00 | 104,58 | 105,00 | 0 |
| 11.06.21 | 104,48 | 104,60 | 104,48 | 104,60 | 0 |
| 10.06.21 | 104,61 | 104,61 | 104,56 | 104,58 | 0 |
| 09.06.21 | 104,39 | 104,60 | 104,39 | 104,60 | 0 |
| 08.06.21 | 104,59 | 104,59 | 104,53 | 104,54 | 0 |
| 07.06.21 | 104,47 | 104,54 | 104,47 | 104,51 | 0 |
| 04.06.21 | 104,48 | 104,53 | 104,48 | 104,53 | 0 |
| 03.06.21 | 104,56 | 104,56 | 104,47 | 104,47 | 0 |
| 02.06.21 | 104,56 | 104,57 | 104,50 | 104,57 | 0 |
