HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 98,88 | 98,88 | 98,88 | 98,88 | 15000 |
| 02.09.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 01.09.21 | 98,91 | 98,91 | 98,77 | 98,77 | 2000 |
| 31.08.21 | 99,25 | 99,35 | 98,99 | 98,99 | 71000 |
| 30.08.21 | 99,07 | 99,26 | 99,07 | 99,26 | 50000 |
| 27.08.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 26.08.21 | 99,20 | 99,20 | 98,98 | 98,98 | 10000 |
| 25.08.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 24.08.21 | 99,64 | 99,67 | 99,64 | 99,67 | 2000 |
| 23.08.21 | 99,86 | 99,86 | 99,66 | 99,66 | 5000 |
| 20.08.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 19.08.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 18.08.21 | 99,60 | 99,63 | 99,60 | 99,63 | 1000 |
| 17.08.21 | 99,61 | 99,61 | 99,56 | 99,56 | 2000 |
| 16.08.21 | 99,84 | 99,84 | 99,59 | 99,59 | 120000 |
| 13.08.21 | 99,73 | 99,73 | 99,71 | 99,71 | 29000 |
| 12.08.21 | 99,77 | 99,77 | 99,72 | 99,72 | 9000 |
| 11.08.21 | 99,73 | 99,73 | 99,67 | 99,72 | 9000 |
| 10.08.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 09.08.21 | 99,79 | 99,84 | 99,79 | 99,84 | 24000 |
| 06.08.21 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 05.08.21 | 99,96 | 100,39 | 99,96 | 100,39 | 17000 |
| 04.08.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.08.21 | 99,91 | 99,91 | 99,86 | 99,86 | 13000 |
| 02.08.21 | 99,76 | 99,76 | 99,72 | 99,72 | 30000 |
