BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 97,65 | 97,65 | 97,49 | 97,49 | 0 |
| 03.09.21 | 97,85 | 97,85 | 97,81 | 97,81 | 3000 |
| 02.09.21 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 01.09.21 | 97,70 | 97,76 | 97,70 | 97,76 | 0 |
| 31.08.21 | 98,41 | 98,70 | 97,98 | 97,98 | 3000 |
| 30.08.21 | 98,19 | 98,27 | 98,19 | 98,27 | 0 |
| 27.08.21 | 98,25 | 98,43 | 98,25 | 98,25 | 100000 |
| 26.08.21 | 98,28 | 98,30 | 98,28 | 98,30 | 0 |
| 25.08.21 | 98,86 | 98,86 | 98,71 | 98,71 | 0 |
| 24.08.21 | 98,83 | 99,06 | 98,83 | 99,05 | 0 |
| 23.08.21 | 99,13 | 99,13 | 98,86 | 98,86 | 0 |
| 20.08.21 | 99,16 | 99,21 | 99,16 | 99,21 | 0 |
| 19.08.21 | 99,20 | 99,20 | 99,18 | 99,18 | 0 |
| 18.08.21 | 99,22 | 99,22 | 99,19 | 99,19 | 0 |
| 17.08.21 | 99,29 | 99,32 | 99,07 | 99,07 | 0 |
| 16.08.21 | 99,10 | 99,13 | 98,97 | 98,97 | 0 |
| 13.08.21 | 98,92 | 99,09 | 98,92 | 99,04 | 0 |
| 12.08.21 | 99,02 | 99,02 | 96,81 | 99,00 | 0 |
| 11.08.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 10.08.21 | 99,12 | 99,15 | 99,12 | 99,15 | 0 |
| 09.08.21 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 06.08.21 | 99,41 | 99,41 | 99,28 | 99,28 | 130000 |
| 05.08.21 | 99,53 | 99,78 | 99,53 | 99,65 | 9000 |
| 04.08.21 | 99,38 | 99,38 | 99,37 | 99,37 | 0 |
| 03.08.21 | 99,21 | 99,46 | 99,21 | 99,46 | 0 |
