RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 96,17 | 96,17 | 96,17 | 96,17 | 0 |
| 15.10.21 | 96,60 | 96,60 | 96,60 | 96,60 | 0 |
| 14.10.21 | 96,39 | 96,39 | 96,39 | 96,39 | 0 |
| 13.10.21 | 96,14 | 96,71 | 96,14 | 96,71 | 10000 |
| 12.10.21 | 96,21 | 96,21 | 96,19 | 96,19 | 0 |
| 11.10.21 | 96,43 | 96,43 | 96,43 | 96,43 | 0 |
| 08.10.21 | 96,68 | 96,68 | 96,68 | 96,68 | 0 |
| 07.10.21 | 96,31 | 96,31 | 96,31 | 96,31 | 0 |
| 06.10.21 | 96,30 | 96,30 | 96,19 | 96,19 | 0 |
| 05.10.21 | 96,39 | 96,39 | 96,39 | 96,39 | 0 |
| 04.10.21 | 97,15 | 97,15 | 96,68 | 96,68 | 0 |
| 01.10.21 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 30.09.21 | 97,93 | 97,93 | 97,83 | 97,83 | 0 |
| 29.09.21 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 28.09.21 | 98,36 | 98,36 | 98,00 | 98,00 | 0 |
| 27.09.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 24.09.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.09.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.09.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.09.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.09.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.09.21 | 99,55 | 99,55 | 99,55 | 99,55 | 50000 |
| 16.09.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 15.09.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 14.09.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
