ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 08.10.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.10.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 06.10.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 05.10.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 04.10.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 01.10.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 30.09.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 29.09.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.09.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.09.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 24.09.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.09.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 22.09.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 21.09.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 20.09.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 17.09.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 16.09.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 15.09.21 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 14.09.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 13.09.21 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 10.09.21 | 100,04 | 100,04 | 100,04 | 100,04 | 0 |
| 09.09.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 08.09.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 07.09.21 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
