USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 85,81 | 86,20 | 85,81 | 86,20 | 0 |
| 15.10.21 | 86,43 | 86,43 | 86,06 | 86,10 | 0 |
| 14.10.21 | 86,03 | 86,43 | 86,03 | 86,39 | 0 |
| 13.10.21 | 85,73 | 86,48 | 85,73 | 86,25 | 100 |
| 12.10.21 | 84,82 | 85,32 | 84,81 | 85,07 | 0 |
| 11.10.21 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.10.21 | 84,89 | 85,20 | 84,71 | 84,71 | 0 |
| 07.10.21 | 85,70 | 86,07 | 85,34 | 85,34 | 0 |
| 06.10.21 | 85,18 | 86,18 | 85,18 | 86,14 | 0 |
| 05.10.21 | 86,40 | 86,51 | 85,68 | 85,68 | 0 |
| 04.10.21 | 86,68 | 86,68 | 86,03 | 86,50 | 0 |
| 01.10.21 | 86,46 | 86,51 | 86,07 | 86,39 | 0 |
| 30.09.21 | 85,96 | 86,04 | 85,73 | 85,73 | 0 |
| 29.09.21 | 85,92 | 86,46 | 85,92 | 86,23 | 0 |
| 28.09.21 | 86,51 | 86,51 | 85,84 | 85,87 | 0 |
| 27.09.21 | 87,45 | 87,45 | 87,00 | 87,06 | 0 |
| 24.09.21 | 87,87 | 88,32 | 87,54 | 87,54 | 0 |
| 23.09.21 | 89,65 | 89,75 | 88,76 | 88,76 | 3000 |
| 22.09.21 | 89,26 | 89,48 | 89,21 | 89,48 | 0 |
| 21.09.21 | 89,25 | 89,51 | 89,04 | 89,51 | 0 |
| 20.09.21 | 88,78 | 89,60 | 88,78 | 89,31 | 0 |
| 17.09.21 | 89,07 | 89,12 | 88,56 | 88,56 | 0 |
| 16.09.21 | 89,42 | 89,42 | 89,09 | 89,31 | 0 |
| 15.09.21 | 89,71 | 89,96 | 89,67 | 89,67 | 0 |
| 14.09.21 | 88,93 | 89,92 | 88,65 | 89,92 | 0 |
