0,00% Belfius Bank 19/26 auf Nullzins
WKN: A2R63S / ISIN: BE6315719490Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 13.10.21 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 12.10.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 11.10.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.10.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 07.10.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 06.10.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 05.10.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.10.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.10.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.09.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 29.09.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 28.09.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 27.09.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.09.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 23.09.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 22.09.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 21.09.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 20.09.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 17.09.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 16.09.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 15.09.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 14.09.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 13.09.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 10.09.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
