0,5% Litauen, Republik 19/29 auf Festzins
WKN: A2R3UN / ISIN: XS2013677864Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 102,90 | 102,93 | 102,87 | 102,93 | 0 |
| 12.10.21 | 103,06 | 103,06 | 102,88 | 102,88 | 0 |
| 11.10.21 | 103,36 | 103,36 | 103,12 | 103,12 | 0 |
| 08.10.21 | 103,46 | 103,46 | 103,34 | 103,38 | 0 |
| 07.10.21 | 103,52 | 103,52 | 103,43 | 103,43 | 0 |
| 06.10.21 | 103,47 | 103,51 | 103,36 | 103,48 | 0 |
| 05.10.21 | 103,61 | 103,62 | 103,52 | 103,52 | 0 |
| 04.10.21 | 103,62 | 103,63 | 103,51 | 103,63 | 0 |
| 01.10.21 | 103,59 | 103,62 | 103,56 | 103,57 | 0 |
| 30.09.21 | 103,59 | 103,65 | 103,49 | 103,57 | 0 |
| 29.09.21 | 103,66 | 103,66 | 103,54 | 103,59 | 0 |
| 28.09.21 | 103,88 | 103,88 | 102,97 | 103,66 | 0 |
| 27.09.21 | 104,12 | 104,12 | 103,84 | 103,86 | 0 |
| 24.09.21 | 104,28 | 104,28 | 103,98 | 104,01 | 0 |
| 23.09.21 | 104,46 | 104,46 | 104,28 | 104,28 | 0 |
| 22.09.21 | 104,53 | 104,53 | 104,44 | 104,47 | 0 |
| 21.09.21 | 104,43 | 104,46 | 104,41 | 104,45 | 0 |
| 20.09.21 | 104,49 | 104,49 | 104,32 | 104,40 | 0 |
| 17.09.21 | 104,43 | 104,47 | 104,41 | 104,44 | 0 |
| 16.09.21 | 104,48 | 104,48 | 104,41 | 104,45 | 0 |
| 15.09.21 | 104,49 | 104,49 | 104,42 | 104,42 | 0 |
| 14.09.21 | 104,42 | 104,48 | 104,40 | 104,48 | 0 |
| 13.09.21 | 104,45 | 104,45 | 104,33 | 104,42 | 0 |
| 10.09.21 | 104,49 | 104,49 | 104,39 | 104,39 | 0 |
| 09.09.21 | 104,32 | 104,40 | 104,32 | 104,40 | 0 |
