WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 31,33 | 31,51 | 30,88 | 31,15 | 0 |
| 12.10.21 | 31,22 | 31,59 | 31,00 | 31,26 | 0 |
| 11.10.21 | 31,37 | 31,62 | 30,84 | 31,16 | 0 |
| 08.10.21 | 31,81 | 31,87 | 31,17 | 31,21 | 0 |
| 07.10.21 | 31,85 | 32,19 | 31,46 | 31,46 | 43 |
| 06.10.21 | 32,06 | 32,30 | 31,68 | 31,85 | 0 |
| 05.10.21 | 32,07 | 32,15 | 31,62 | 31,62 | 0 |
| 04.10.21 | 31,97 | 32,39 | 31,73 | 32,02 | 0 |
| 01.10.21 | 31,40 | 32,09 | 31,19 | 31,92 | 0 |
| 30.09.21 | 30,34 | 30,85 | 30,20 | 30,70 | 0 |
| 29.09.21 | 30,16 | 30,47 | 30,01 | 30,11 | 0 |
| 28.09.21 | 30,07 | 30,73 | 29,84 | 29,84 | 0 |
| 27.09.21 | 30,63 | 30,70 | 30,30 | 30,34 | 0 |
| 24.09.21 | 30,12 | 30,59 | 29,76 | 30,38 | 326 |
| 23.09.21 | 29,97 | 30,23 | 29,52 | 29,99 | 0 |
| 22.09.21 | 29,30 | 29,56 | 28,93 | 29,32 | 0 |
| 21.09.21 | 29,42 | 29,52 | 28,86 | 28,97 | 0 |
| 20.09.21 | 29,30 | 29,80 | 29,23 | 29,28 | 0 |
| 17.09.21 | 29,61 | 30,09 | 29,61 | 29,70 | 0 |
| 16.09.21 | 29,94 | 30,06 | 29,58 | 29,80 | 0 |
| 15.09.21 | 29,19 | 29,72 | 28,95 | 29,72 | 0 |
| 14.09.21 | 28,99 | 29,30 | 28,86 | 29,08 | 0 |
| 13.09.21 | 28,75 | 28,89 | 28,42 | 28,68 | 0 |
| 10.09.21 | 28,91 | 29,01 | 28,44 | 28,78 | 0 |
| 09.09.21 | 29,44 | 29,54 | 28,78 | 28,78 | 0 |
