LDKRBK.BAD MTN 21/28 DL
WKN: A3NTHP / ISIN: XS2396652682Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 98,74 | 98,88 | 98,53 | 98,53 | 0 |
| 12.11.21 | 98,84 | 98,84 | 98,55 | 98,77 | 0 |
| 11.11.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 10.11.21 | 99,55 | 99,55 | 99,05 | 99,05 | 0 |
| 09.11.21 | 99,34 | 99,66 | 99,34 | 99,59 | 0 |
| 08.11.21 | 99,61 | 99,61 | 99,36 | 99,37 | 0 |
| 05.11.21 | 99,16 | 99,65 | 99,12 | 99,65 | 0 |
| 04.11.21 | 98,75 | 99,23 | 98,75 | 99,16 | 0 |
| 03.11.21 | 99,02 | 99,11 | 98,77 | 98,82 | 0 |
| 02.11.21 | 98,89 | 99,04 | 98,89 | 98,98 | 0 |
| 01.11.21 | 98,75 | 98,75 | 98,60 | 98,69 | 0 |
| 29.10.21 | 98,69 | 98,69 | 98,47 | 98,62 | 0 |
| 28.10.21 | 99,05 | 99,05 | 98,76 | 99,03 | 0 |
| 27.10.21 | 98,68 | 98,95 | 98,64 | 98,86 | 0 |
| 26.10.21 | 98,67 | 98,74 | 98,57 | 98,59 | 0 |
| 25.10.21 | 98,54 | 98,71 | 98,42 | 98,71 | 0 |
| 22.10.21 | 98,46 | 98,51 | 98,26 | 98,30 | 0 |
| 21.10.21 | 98,71 | 98,71 | 98,48 | 98,52 | 0 |
| 20.10.21 | 98,71 | 98,85 | 98,63 | 98,72 | 0 |
| 19.10.21 | 98,86 | 99,04 | 98,79 | 98,80 | 0 |
| 18.10.21 | 98,98 | 98,98 | 98,69 | 98,80 | 0 |
| 15.10.21 | 99,45 | 99,45 | 99,19 | 99,19 | 0 |
| 14.10.21 | 99,33 | 99,45 | 99,33 | 99,45 | 0 |
| 13.10.21 | 99,23 | 99,31 | 99,15 | 99,30 | 0 |
| 12.10.21 | 99,20 | 99,21 | 99,17 | 99,18 | 0 |
