LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 98,83 | 98,83 | 98,59 | 98,60 | 0 |
| 22.11.21 | 99,09 | 99,27 | 99,02 | 99,02 | 0 |
| 19.11.21 | 98,70 | 99,31 | 98,70 | 99,30 | 0 |
| 18.11.21 | 98,62 | 98,82 | 98,62 | 98,82 | 0 |
| 17.11.21 | 98,64 | 98,76 | 98,62 | 98,62 | 0 |
| 16.11.21 | 98,62 | 98,78 | 98,59 | 98,72 | 0 |
| 15.11.21 | 99,11 | 99,11 | 98,73 | 98,73 | 0 |
| 12.11.21 | 99,05 | 99,06 | 99,00 | 99,00 | 0 |
| 11.11.21 | 99,30 | 99,35 | 99,07 | 99,07 | 0 |
| 10.11.21 | 99,72 | 99,75 | 99,45 | 99,45 | 0 |
| 09.11.21 | 99,47 | 99,82 | 99,47 | 99,76 | 0 |
| 08.11.21 | 99,61 | 99,65 | 99,56 | 99,56 | 0 |
| 05.11.21 | 99,29 | 99,65 | 99,29 | 99,60 | 0 |
| 04.11.21 | 98,70 | 99,27 | 98,70 | 99,27 | 0 |
| 03.11.21 | 98,73 | 98,89 | 98,71 | 98,74 | 0 |
| 02.11.21 | 98,38 | 98,80 | 98,38 | 98,80 | 0 |
| 01.11.21 | 98,28 | 98,28 | 97,97 | 98,13 | 0 |
| 29.10.21 | 98,43 | 98,43 | 98,06 | 98,09 | 0 |
| 28.10.21 | 98,96 | 98,96 | 98,38 | 98,62 | 0 |
| 27.10.21 | 98,57 | 98,93 | 98,57 | 98,90 | 0 |
| 26.10.21 | 98,56 | 98,67 | 98,50 | 98,54 | 0 |
| 25.10.21 | 98,39 | 98,50 | 98,26 | 98,50 | 0 |
| 22.10.21 | 98,31 | 98,34 | 98,23 | 98,34 | 0 |
| 21.10.21 | 98,54 | 98,54 | 98,30 | 98,30 | 0 |
| 20.10.21 | 98,38 | 98,64 | 98,38 | 98,57 | 0 |
