VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,05 | 99,16 | 98,69 | 98,74 | 0 |
| 12.11.21 | 98,80 | 98,94 | 98,79 | 98,92 | 0 |
| 11.11.21 | 98,89 | 98,98 | 98,76 | 98,80 | 0 |
| 10.11.21 | 99,20 | 99,27 | 98,95 | 98,95 | 0 |
| 09.11.21 | 99,04 | 99,27 | 98,98 | 99,25 | 0 |
| 08.11.21 | 99,16 | 99,17 | 99,02 | 99,02 | 0 |
| 05.11.21 | 98,84 | 99,25 | 98,83 | 99,25 | 0 |
| 04.11.21 | 98,33 | 98,86 | 98,33 | 98,86 | 0 |
| 03.11.21 | 98,28 | 98,52 | 98,22 | 98,34 | 0 |
| 02.11.21 | 98,00 | 98,35 | 97,97 | 98,34 | 0 |
| 01.11.21 | 97,78 | 97,78 | 97,55 | 97,75 | 0 |
| 29.10.21 | 97,95 | 97,95 | 97,61 | 97,65 | 0 |
| 28.10.21 | 98,29 | 98,29 | 97,83 | 98,14 | 0 |
| 27.10.21 | 97,92 | 98,34 | 97,92 | 98,26 | 0 |
| 26.10.21 | 97,92 | 98,03 | 97,85 | 97,94 | 0 |
| 25.10.21 | 97,76 | 97,90 | 97,69 | 97,90 | 0 |
| 22.10.21 | 97,62 | 97,72 | 97,57 | 97,63 | 0 |
| 21.10.21 | 97,89 | 97,94 | 97,63 | 97,68 | 0 |
| 20.10.21 | 97,75 | 97,96 | 97,71 | 97,93 | 0 |
| 19.10.21 | 97,98 | 98,16 | 97,72 | 97,80 | 0 |
| 18.10.21 | 98,12 | 98,12 | 97,91 | 97,97 | 0 |
| 15.10.21 | 98,44 | 98,44 | 98,27 | 98,32 | 0 |
| 14.10.21 | 98,01 | 98,45 | 98,01 | 98,44 | 0 |
| 13.10.21 | 97,95 | 98,15 | 97,95 | 98,11 | 0 |
| 12.10.21 | 98,50 | 98,50 | 97,99 | 98,00 | 10000 |
