0,625% OP-Asuntoluottopankki Oyj covered 19/29 auf Festzins
WKN: A2RXT8 / ISIN: XS1951927158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 104,91 | 104,91 | 104,87 | 104,87 | 0 |
| 19.11.21 | 104,48 | 104,81 | 104,48 | 104,81 | 0 |
| 18.11.21 | 104,62 | 104,62 | 104,54 | 104,54 | 0 |
| 17.11.21 | 104,36 | 104,36 | 104,34 | 104,34 | 0 |
| 16.11.21 | 104,46 | 104,54 | 104,46 | 104,54 | 0 |
| 15.11.21 | 103,27 | 104,61 | 103,27 | 104,57 | 0 |
| 12.11.21 | 104,26 | 104,26 | 103,27 | 103,27 | 0 |
| 11.11.21 | 104,38 | 104,43 | 104,38 | 104,43 | 0 |
| 10.11.21 | 104,99 | 104,99 | 104,85 | 104,85 | 0 |
| 09.11.21 | 104,88 | 105,05 | 104,88 | 105,05 | 0 |
| 08.11.21 | 105,08 | 105,08 | 104,97 | 104,97 | 0 |
| 05.11.21 | 104,85 | 104,85 | 104,80 | 104,80 | 0 |
| 04.11.21 | 104,35 | 104,47 | 104,35 | 104,47 | 0 |
| 03.11.21 | 104,40 | 104,42 | 104,40 | 104,42 | 0 |
| 02.11.21 | 103,93 | 104,02 | 103,93 | 104,02 | 0 |
| 01.11.21 | 103,56 | 103,56 | 103,52 | 103,52 | 0 |
| 29.10.21 | 103,86 | 103,86 | 103,65 | 103,65 | 0 |
| 28.10.21 | 104,11 | 104,11 | 104,04 | 104,11 | 0 |
| 27.10.21 | 103,84 | 104,13 | 103,84 | 104,13 | 0 |
| 26.10.21 | 103,93 | 104,00 | 103,88 | 104,00 | 0 |
| 25.10.21 | 103,86 | 103,86 | 103,78 | 103,78 | 0 |
| 22.10.21 | 103,82 | 103,82 | 103,70 | 103,70 | 0 |
| 21.10.21 | 104,13 | 104,13 | 104,11 | 104,11 | 0 |
| 20.10.21 | 103,97 | 104,11 | 103,97 | 104,11 | 0 |
| 19.10.21 | 104,24 | 104,24 | 104,22 | 104,22 | 0 |
