1,00% Cap Gemini SA 18/24 auf Festzins
WKN: A19YYV / ISIN: FR0013327962Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 99,03 | 99,08 | 99,02 | 99,08 | 0 |
| 21.05.20 | 98,87 | 99,05 | 98,87 | 99,05 | 0 |
| 20.05.20 | 98,58 | 98,71 | 98,58 | 98,71 | 0 |
| 19.05.20 | 98,55 | 98,59 | 98,51 | 98,59 | 0 |
| 18.05.20 | 98,69 | 98,79 | 98,63 | 98,63 | 0 |
| 15.05.20 | 99,44 | 99,44 | 98,77 | 98,77 | 0 |
| 14.05.20 | 99,55 | 99,55 | 99,23 | 99,23 | 0 |
| 13.05.20 | 99,58 | 99,58 | 99,50 | 99,50 | 0 |
| 12.05.20 | 99,57 | 99,58 | 99,52 | 99,58 | 0 |
| 11.05.20 | 99,72 | 99,72 | 99,67 | 99,71 | 0 |
| 08.05.20 | 99,17 | 99,17 | 99,13 | 99,13 | 0 |
| 07.05.20 | 99,65 | 99,75 | 99,62 | 99,75 | 0 |
| 06.05.20 | 99,82 | 99,82 | 99,69 | 99,69 | 0 |
| 05.05.20 | 99,78 | 99,91 | 99,78 | 99,89 | 0 |
| 04.05.20 | 99,85 | 99,85 | 99,77 | 99,77 | 0 |
| 30.04.20 | 98,68 | 99,11 | 98,68 | 99,11 | 0 |
| 29.04.20 | 98,75 | 98,86 | 98,75 | 98,82 | 0 |
| 28.04.20 | 98,62 | 98,74 | 98,62 | 98,74 | 0 |
| 27.04.20 | 98,57 | 98,64 | 98,57 | 98,59 | 0 |
| 24.04.20 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 23.04.20 | 98,14 | 98,35 | 98,14 | 98,35 | 0 |
| 22.04.20 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 21.04.20 | 98,21 | 98,29 | 98,21 | 98,29 | 0 |
| 20.04.20 | 98,20 | 98,27 | 98,20 | 98,20 | 0 |
| 17.04.20 | 98,30 | 98,31 | 98,28 | 98,31 | 0 |
