2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 193,15 | 193,15 | 193,15 | 193,15 | 0 |
| 17.11.21 | 191,46 | 191,46 | 191,46 | 191,46 | 0 |
| 16.11.21 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 15.11.21 | 197,73 | 197,73 | 197,73 | 197,73 | 0 |
| 12.11.21 | 194,46 | 194,46 | 194,46 | 194,46 | 0 |
| 11.11.21 | 194,98 | 194,98 | 194,98 | 194,98 | 0 |
| 10.11.21 | 197,63 | 197,63 | 197,63 | 197,63 | 0 |
| 09.11.21 | 196,25 | 196,25 | 196,25 | 196,25 | 0 |
| 08.11.21 | 195,99 | 195,99 | 195,99 | 195,99 | 0 |
| 05.11.21 | 192,16 | 192,16 | 192,16 | 192,16 | 0 |
| 04.11.21 | 193,54 | 193,54 | 193,54 | 193,54 | 0 |
| 03.11.21 | 194,08 | 194,08 | 194,08 | 194,08 | 0 |
| 02.11.21 | 193,15 | 193,15 | 193,15 | 193,15 | 0 |
| 01.11.21 | 193,27 | 193,27 | 193,27 | 193,27 | 0 |
| 29.10.21 | 192,95 | 192,95 | 192,95 | 192,95 | 0 |
| 28.10.21 | 192,76 | 192,76 | 192,76 | 192,76 | 0 |
| 27.10.21 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 26.10.21 | 189,42 | 189,42 | 189,42 | 189,42 | 0 |
| 25.10.21 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 22.10.21 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 21.10.21 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 20.10.21 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 19.10.21 | 188,27 | 188,27 | 188,27 | 188,27 | 0 |
| 18.10.21 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 15.10.21 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
