LDKRBK.BAD MTN 21/28 DL
WKN: A3NTHP / ISIN: XS2396652682Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,76 | 99,87 | 99,61 | 99,78 | 0 |
| 17.12.21 | 99,44 | 99,74 | 99,42 | 99,62 | 0 |
| 16.12.21 | 99,17 | 99,46 | 99,11 | 99,41 | 0 |
| 15.12.21 | 99,26 | 99,27 | 99,15 | 99,20 | 0 |
| 14.12.21 | 99,36 | 99,36 | 99,13 | 99,24 | 0 |
| 13.12.21 | 98,92 | 99,36 | 98,92 | 99,36 | 0 |
| 10.12.21 | 98,90 | 99,21 | 98,76 | 99,21 | 0 |
| 09.12.21 | 98,86 | 99,08 | 98,86 | 99,06 | 0 |
| 08.12.21 | 99,03 | 99,23 | 98,73 | 98,73 | 0 |
| 07.12.21 | 99,26 | 99,26 | 99,03 | 99,13 | 0 |
| 06.12.21 | 99,66 | 99,66 | 99,41 | 99,43 | 0 |
| 03.12.21 | 99,21 | 99,55 | 99,16 | 99,55 | 0 |
| 02.12.21 | 99,34 | 99,44 | 99,24 | 99,24 | 0 |
| 01.12.21 | 99,26 | 99,26 | 98,90 | 99,09 | 0 |
| 30.11.21 | 99,19 | 99,69 | 99,12 | 99,12 | 0 |
| 29.11.21 | 99,00 | 99,02 | 98,78 | 99,00 | 0 |
| 26.11.21 | 98,34 | 99,14 | 98,34 | 99,14 | 0 |
| 25.11.21 | 97,99 | 98,06 | 97,99 | 98,01 | 0 |
| 24.11.21 | 98,08 | 98,17 | 97,85 | 97,95 | 0 |
| 23.11.21 | 98,13 | 98,18 | 97,87 | 98,00 | 0 |
| 22.11.21 | 98,75 | 98,75 | 98,38 | 98,38 | 0 |
| 19.11.21 | 98,63 | 99,11 | 98,60 | 98,98 | 0 |
| 18.11.21 | 98,62 | 98,73 | 98,50 | 98,69 | 0 |
| 17.11.21 | 98,36 | 98,47 | 98,33 | 98,47 | 0 |
| 16.11.21 | 98,47 | 98,58 | 98,34 | 98,46 | 0 |
