VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,69 | 99,74 | 99,50 | 99,56 | 0 |
| 17.12.21 | 99,47 | 99,66 | 99,45 | 99,62 | 0 |
| 16.12.21 | 99,40 | 99,53 | 99,21 | 99,38 | 0 |
| 15.12.21 | 99,53 | 99,55 | 99,46 | 99,52 | 0 |
| 14.12.21 | 99,57 | 99,63 | 99,47 | 99,55 | 0 |
| 13.12.21 | 99,39 | 99,67 | 99,31 | 99,67 | 0 |
| 10.12.21 | 99,51 | 99,51 | 99,30 | 99,46 | 0 |
| 09.12.21 | 99,32 | 99,49 | 99,32 | 99,48 | 0 |
| 08.12.21 | 99,31 | 99,77 | 99,19 | 99,19 | 0 |
| 07.12.21 | 99,13 | 99,40 | 98,93 | 99,40 | 0 |
| 06.12.21 | 98,95 | 99,10 | 98,91 | 99,10 | 0 |
| 03.12.21 | 98,55 | 99,06 | 98,48 | 98,87 | 25000 |
| 02.12.21 | 98,06 | 98,54 | 97,96 | 98,44 | 0 |
| 01.12.21 | 97,74 | 97,93 | 97,53 | 97,93 | 0 |
| 30.11.21 | 97,74 | 97,89 | 97,74 | 97,80 | 0 |
| 29.11.21 | 97,75 | 97,75 | 97,52 | 97,67 | 0 |
| 26.11.21 | 98,12 | 98,12 | 97,63 | 97,84 | 0 |
| 25.11.21 | 97,85 | 97,91 | 97,79 | 97,82 | 0 |
| 24.11.21 | 98,16 | 98,16 | 97,81 | 97,81 | 0 |
| 23.11.21 | 98,42 | 98,45 | 98,10 | 98,11 | 0 |
| 22.11.21 | 98,69 | 98,92 | 98,52 | 98,52 | 0 |
| 19.11.21 | 98,34 | 98,84 | 98,29 | 98,80 | 0 |
| 18.11.21 | 98,26 | 98,39 | 98,23 | 98,39 | 0 |
| 17.11.21 | 98,51 | 98,51 | 98,15 | 98,16 | 0 |
| 16.11.21 | 98,65 | 98,67 | 98,54 | 98,54 | 0 |
