RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 17.12.21 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 16.12.21 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 15.12.21 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 14.12.21 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 13.12.21 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 10.12.21 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 09.12.21 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 08.12.21 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 07.12.21 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 06.12.21 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 03.12.21 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 02.12.21 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 01.12.21 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 30.11.21 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 29.11.21 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 26.11.21 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 25.11.21 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 24.11.21 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 23.11.21 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 22.11.21 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.11.21 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 18.11.21 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 17.11.21 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 16.11.21 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
