1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 104,56 | 104,56 | 104,53 | 104,53 | 0 |
| 21.12.21 | 104,88 | 104,95 | 104,88 | 104,95 | 0 |
| 20.12.21 | 104,76 | 105,03 | 104,76 | 104,96 | 0 |
| 17.12.21 | 104,85 | 104,85 | 104,75 | 104,75 | 0 |
| 16.12.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 15.12.21 | 104,77 | 104,77 | 104,73 | 104,73 | 0 |
| 14.12.21 | 104,75 | 104,75 | 104,68 | 104,68 | 0 |
| 13.12.21 | 104,49 | 104,74 | 104,49 | 104,74 | 0 |
| 10.12.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 09.12.21 | 104,44 | 104,65 | 104,44 | 104,65 | 0 |
| 08.12.21 | 104,61 | 104,61 | 104,34 | 104,34 | 0 |
| 07.12.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 06.12.21 | 104,51 | 104,75 | 104,51 | 104,75 | 0 |
| 03.12.21 | 104,45 | 104,52 | 104,44 | 104,52 | 0 |
| 02.12.21 | 104,13 | 104,22 | 104,13 | 104,22 | 0 |
| 01.12.21 | 104,14 | 104,20 | 103,95 | 104,15 | 0 |
| 30.11.21 | 104,44 | 104,59 | 104,43 | 104,48 | 0 |
| 29.11.21 | 104,30 | 104,45 | 104,30 | 104,30 | 0 |
| 26.11.21 | 104,23 | 104,51 | 104,12 | 104,51 | 0 |
| 25.11.21 | 104,37 | 104,40 | 104,30 | 104,33 | 0 |
| 24.11.21 | 104,54 | 104,61 | 104,46 | 104,61 | 0 |
| 23.11.21 | 104,90 | 104,90 | 104,70 | 104,70 | 0 |
| 22.11.21 | 105,39 | 105,47 | 105,27 | 105,27 | 0 |
| 19.11.21 | 104,76 | 105,47 | 104,76 | 105,47 | 0 |
| 18.11.21 | 104,68 | 104,84 | 104,68 | 104,74 | 0 |
