1,125% Bertelsmann SE & Co. KGaA 16/26 auf Festzins
WKN: A2AASY / ISIN: XS1400165350Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 20.12.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 17.12.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 16.12.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 15.12.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 14.12.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 13.12.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 10.12.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 09.12.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 08.12.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 07.12.21 | 104,29 | 104,36 | 104,29 | 104,36 | 0 |
| 06.12.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 03.12.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 02.12.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 01.12.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 30.11.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 29.11.21 | 104,24 | 104,24 | 104,18 | 104,18 | 0 |
| 26.11.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 25.11.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 24.11.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 23.11.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 22.11.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 19.11.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 18.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 17.11.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
