BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.21 | 27,25 | 27,50 | 27,25 | 27,50 | 6000 |
| 29.12.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 28.12.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 27.12.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 23.12.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 22.12.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 21.12.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 20.12.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 17.12.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 16.12.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 15.12.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 14.12.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 13.12.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 10.12.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 09.12.21 | 26,26 | 27,25 | 26,26 | 27,25 | 0 |
| 08.12.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 07.12.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 06.12.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 03.12.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 02.12.21 | 26,00 | 26,25 | 26,00 | 26,25 | 0 |
| 01.12.21 | 26,00 | 28,00 | 26,00 | 28,00 | 130000 |
| 30.11.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 29.11.21 | 29,00 | 29,00 | 29,00 | 29,00 | 10000 |
| 26.11.21 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 25.11.21 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
