RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 85,16 | 85,16 | 85,16 | 85,16 | 5000 |
| 25.01.22 | 85,07 | 85,07 | 84,70 | 84,70 | 10000 |
| 24.01.22 | 85,73 | 85,73 | 85,37 | 85,37 | 0 |
| 21.01.22 | 85,32 | 85,86 | 85,32 | 85,86 | 0 |
| 20.01.22 | 85,13 | 85,50 | 85,13 | 85,25 | 143000 |
| 19.01.22 | 85,86 | 85,86 | 85,00 | 85,00 | 19000 |
| 18.01.22 | 86,46 | 86,46 | 85,97 | 85,97 | 3000 |
| 17.01.22 | 87,02 | 87,02 | 86,39 | 86,39 | 30000 |
| 14.01.22 | 87,77 | 87,77 | 87,44 | 87,44 | 28000 |
| 13.01.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 12.01.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 11.01.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 10.01.22 | 87,96 | 87,96 | 87,85 | 87,85 | 0 |
| 07.01.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 06.01.22 | 88,83 | 88,83 | 88,83 | 88,83 | 0 |
| 05.01.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 04.01.22 | 89,73 | 89,73 | 89,63 | 89,69 | 74000 |
| 03.01.22 | 89,52 | 90,31 | 89,52 | 90,31 | 10000 |
| 30.12.21 | 89,30 | 90,25 | 89,30 | 89,49 | 55000 |
| 29.12.21 | 89,75 | 89,75 | 89,46 | 89,46 | 0 |
| 28.12.21 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 27.12.21 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 23.12.21 | 90,07 | 90,39 | 89,86 | 89,86 | 6000 |
| 22.12.21 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 21.12.21 | 90,62 | 91,00 | 90,62 | 91,00 | 53000 |
