NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 84,21 | 84,69 | 84,13 | 84,69 | 0 |
| 12.04.22 | 82,91 | 83,46 | 82,89 | 83,46 | 0 |
| 11.04.22 | 83,70 | 83,85 | 83,64 | 83,73 | 0 |
| 08.04.22 | 84,53 | 84,77 | 84,36 | 84,54 | 0 |
| 07.04.22 | 84,73 | 84,93 | 84,48 | 84,48 | 0 |
| 06.04.22 | 84,47 | 84,96 | 84,47 | 84,81 | 0 |
| 05.04.22 | 87,02 | 87,02 | 86,12 | 86,12 | 0 |
| 04.04.22 | 86,07 | 86,54 | 86,07 | 86,43 | 0 |
| 01.04.22 | 86,38 | 86,66 | 86,37 | 86,37 | 0 |
| 31.03.22 | 87,19 | 87,55 | 87,19 | 87,30 | 0 |
| 30.03.22 | 86,42 | 86,62 | 85,90 | 86,08 | 0 |
| 29.03.22 | 85,88 | 86,23 | 85,25 | 86,03 | 0 |
| 28.03.22 | 85,29 | 85,72 | 84,70 | 85,72 | 0 |
| 25.03.22 | 86,03 | 86,03 | 85,34 | 85,34 | 0 |
| 24.03.22 | 85,78 | 85,81 | 85,40 | 85,66 | 0 |
| 23.03.22 | 85,71 | 85,81 | 85,64 | 85,64 | 0 |
| 22.03.22 | 85,51 | 85,53 | 84,98 | 84,98 | 0 |
| 21.03.22 | 87,07 | 87,07 | 86,45 | 86,52 | 0 |
| 18.03.22 | 86,56 | 86,91 | 86,56 | 86,83 | 0 |
| 17.03.22 | 86,60 | 86,66 | 86,39 | 86,39 | 0 |
| 16.03.22 | 85,80 | 85,80 | 85,51 | 85,70 | 0 |
| 15.03.22 | 86,47 | 86,80 | 86,47 | 86,66 | 0 |
| 14.03.22 | 88,13 | 88,13 | 87,68 | 87,68 | 0 |
| 11.03.22 | 88,97 | 88,97 | 88,92 | 88,97 | 0 |
| 10.03.22 | 89,07 | 89,07 | 88,45 | 88,45 | 0 |
