BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 11.04.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 08.04.22 | 90,68 | 90,68 | 90,43 | 90,43 | 0 |
| 07.04.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 06.04.22 | 91,58 | 91,58 | 90,70 | 90,70 | 0 |
| 05.04.22 | 92,26 | 92,26 | 91,75 | 91,75 | 0 |
| 04.04.22 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 01.04.22 | 92,32 | 92,32 | 91,40 | 91,44 | 0 |
| 31.03.22 | 92,29 | 92,29 | 92,05 | 92,05 | 0 |
| 30.03.22 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 29.03.22 | 91,21 | 91,32 | 91,21 | 91,32 | 0 |
| 28.03.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 25.03.22 | 91,37 | 91,37 | 91,28 | 91,28 | 0 |
| 24.03.22 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 23.03.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 22.03.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 21.03.22 | 92,44 | 92,44 | 92,23 | 92,23 | 0 |
| 18.03.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 17.03.22 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 16.03.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 15.03.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 14.03.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 11.03.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 10.03.22 | 92,44 | 92,44 | 92,21 | 92,21 | 0 |
| 09.03.22 | 91,94 | 92,18 | 91,94 | 92,18 | 0 |
