ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 12.05.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 11.05.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 10.05.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 09.05.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 06.05.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 05.05.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 04.05.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 03.05.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 02.05.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 29.04.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 28.04.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 27.04.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 26.04.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 25.04.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 22.04.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 21.04.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 20.04.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 19.04.22 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 14.04.22 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 13.04.22 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 12.04.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 11.04.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 08.04.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 07.04.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
