NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 84,29 | 84,62 | 84,16 | 84,16 | 0 |
| 12.05.22 | 84,72 | 84,97 | 84,72 | 84,97 | 0 |
| 11.05.22 | 83,88 | 84,05 | 83,59 | 83,59 | 0 |
| 10.05.22 | 83,04 | 83,76 | 83,04 | 83,76 | 0 |
| 09.05.22 | 83,14 | 83,14 | 82,42 | 82,89 | 0 |
| 06.05.22 | 84,64 | 84,64 | 83,20 | 83,20 | 0 |
| 05.05.22 | 85,40 | 85,40 | 85,05 | 85,05 | 0 |
| 04.05.22 | 85,14 | 85,41 | 85,14 | 85,25 | 0 |
| 03.05.22 | 85,47 | 85,94 | 85,47 | 85,94 | 0 |
| 02.05.22 | 85,82 | 86,30 | 85,82 | 85,90 | 0 |
| 29.04.22 | 85,60 | 85,60 | 85,17 | 85,34 | 0 |
| 28.04.22 | 87,53 | 87,53 | 86,32 | 86,32 | 0 |
| 27.04.22 | 87,37 | 87,38 | 87,28 | 87,28 | 0 |
| 26.04.22 | 87,42 | 87,77 | 87,42 | 87,77 | 0 |
| 25.04.22 | 87,39 | 87,39 | 86,99 | 87,38 | 0 |
| 22.04.22 | 86,92 | 86,92 | 86,81 | 86,87 | 0 |
| 21.04.22 | 87,57 | 87,57 | 87,34 | 87,34 | 0 |
| 20.04.22 | 87,50 | 88,16 | 87,50 | 87,98 | 0 |
| 19.04.22 | 87,90 | 87,90 | 87,28 | 87,28 | 0 |
| 14.04.22 | 88,90 | 88,90 | 88,27 | 88,27 | 0 |
| 13.04.22 | 88,24 | 89,04 | 88,24 | 89,04 | 0 |
| 12.04.22 | 88,47 | 88,80 | 88,38 | 88,80 | 0 |
| 11.04.22 | 89,30 | 89,30 | 88,69 | 88,69 | 0 |
| 08.04.22 | 90,24 | 90,24 | 89,89 | 89,89 | 0 |
| 07.04.22 | 90,68 | 90,68 | 89,92 | 89,92 | 0 |
